Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3960.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03960000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.20 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 54.43% |
| BKNG240517C03960000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 2.34 | 0.80 | 5.80 | -2.66 | -53.20% | 2 | 17 | 31.66% |
| BKNG240621C03960000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 17.70 | 16.40 | 24.50 | -21.00 | -54.26% | 1 | 10 | 22.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 514.60 | 298.50 | 313.90 | 0.00 | - | - | 0 | 39.58% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 299.40 | 320.20 | 0.00 | - | - | 1 | 20.92% |
© 2024 Yahoo. All rights reserved.