Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03950000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240517C03950000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240614C03950000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240719C03950000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920C03950000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKNG241018C03950000 | 2024-04-04 11:28AM EDT | 2024-10-18 | 204.00 | 124.80 | 139.80 | 0.00 | - | 1 | 10 | 27.66% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 210.70 | 227.80 | 0.00 | - | 2 | 6 | 29.88% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 41.82% |
| BKNG240719P03950000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03950000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 421.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 21.84% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.