Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3940.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 2024-05-10 | 8.40 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 55.24% |
| BKNG240517C03940000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 4.17 | 0.95 | 6.10 | 0.00 | - | 5 | 2 | 32.09% |
| BKNG240621C03940000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 20.00 | 19.40 | 27.50 | +2.90 | +16.96% | 1 | 8 | 22.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03940000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 234.10 | 273.00 | 289.40 | 0.00 | - | 1 | 0 | 35.72% |
© 2024 Yahoo. All rights reserved.