Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:3920.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03920000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.25 | 0.05 | 3.00 | -1.85 | -88.10% | 30 | 33 | 49.63% |
| BKNG240517C03920000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 4.30 | 1.10 | 5.30 | 0.00 | - | 23 | 30 | 30.58% |
| BKNG240524C03920000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 9.90 | 3.80 | 6.80 | 0.00 | - | 2 | 0 | 24.83% |
| BKNG240621C03920000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 16.60 | 19.00 | 25.10 | 0.00 | - | 1 | 9 | 22.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03920000 | 2024-03-04 3:50PM EDT | 2024-06-21 | 459.15 | 336.80 | 347.90 | 0.00 | - | 1 | 3 | 30.82% |
© 2024 Yahoo. All rights reserved.