Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03910000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 2.62 | 0.05 | 3.00 | 0.00 | - | 7 | 8 | 45.06% |
BKNG240524C03910000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 6.05 | 5.00 | 7.40 | +1.15 | +23.47% | 2 | 1 | 23.15% |