Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3880.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03880000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 0.15 | 0.10 | 4.20 | 0.00 | - | 17 | 20 | 52.30% |
| BKNG240524C03880000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 5.42 | 5.80 | 12.40 | -4.38 | -44.69% | 5 | 2 | 24.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 432.00 | 213.00 | 227.60 | 0.00 | - | - | 0 | 60.45% |
© 2024 Yahoo. All rights reserved.