Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03820000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.45 | 0.35 | 4.60 | -0.51 | -53.12% | 1 | 17 | 34.50% |
BKNG240517C03820000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 6.16 | 6.20 | 10.00 | 0.00 | - | 10 | 14 | 23.51% |
BKNG240524C03820000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 30.00 | 12.70 | 20.20 | 0.00 | - | 1 | 1 | 23.10% |
BKNG240531C03820000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 12.45 | 21.10 | 28.00 | 0.00 | - | 4 | 2 | 22.26% |
BKNG240607C03820000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 58.00 | 26.20 | 39.10 | 0.00 | - | 1 | 1 | 22.83% |
BKNG241018C03820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 234.30 | 139.40 | 154.20 | 0.00 | - | - | 1 | 22.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03820000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 129.00 | 152.00 | 168.40 | 0.00 | - | 1 | 0 | 40.70% |
BKNG240517P03820000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 397.10 | 156.80 | 171.90 | 0.00 | - | - | 0 | 24.88% |