Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03800000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BKNG240517C03800000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BKNG240524C03800000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240531C03800000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607C03800000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621C03800000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240719C03800000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 74.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240920C03800000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 160.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG241018C03800000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 240.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250117C03800000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250321C03800000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 330.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG250620C03800000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 470.90 | 406.30 | 431.10 | 0.00 | - | 1 | 2 | 33.60% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 34.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03800000 | 2024-05-07 10:58AM EDT | 2024-05-10 | 194.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03800000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 193.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240531P03800000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 350.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P03800000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 241.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240719P03800000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03800000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 321.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03800000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 561.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116P03800000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 623.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.