Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3780.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03780000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240517C03780000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524C03780000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531C03780000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 32.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03780000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 335.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524P03780000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 143.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P03780000 | 2024-03-21 3:43PM EDT | 2024-10-18 | 317.70 | 443.70 | 463.60 | 0.00 | - | - | 4 | 37.56% |
© 2024 Yahoo. All rights reserved.