Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03750000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BKNG240517C03750000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG240524C03750000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531C03750000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607C03750000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240719C03750000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920C03750000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 218.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG241018C03750000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 158.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG250117C03750000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 354.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250321C03750000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 328.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 29.65% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 195.16% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 307.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240524P03750000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 204.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P03750000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 195.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03750000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 352.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 27.22% |
© 2024 Yahoo. All rights reserved.