Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:3745.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03745000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 3.30 | 0.75 | 2.60 | 0.00 | - | 2 | 11 | 25.76% |
| BKNG240517C03745000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 33.40 | 10.20 | 15.10 | 0.00 | - | 1 | 6 | 23.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03745000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 63.97 | 123.10 | 139.10 | 0.00 | - | 1 | 1 | 39.15% |
| BKNG240517P03745000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 171.90 | 133.50 | 149.50 | 0.00 | - | 3 | 3 | 27.64% |
© 2024 Yahoo. All rights reserved.