Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3730.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03730000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 5.00 | 2.80 | 6.80 | +2.00 | +66.67% | 21 | 21 | 27.02% |
| BKNG240517C03730000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 15.00 | 21.30 | 29.40 | 0.00 | - | 6 | 16 | 24.96% |
| BKNG240524C03730000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 77.65 | 33.50 | 47.80 | 0.00 | - | 2 | 0 | 25.22% |
| BKNG260116C03730000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 778.00 | 644.00 | 662.50 | 0.00 | - | 3 | 9 | 36.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03730000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 127.45 | 64.20 | 80.40 | 0.00 | - | 1 | 1 | 31.85% |
© 2024 Yahoo. All rights reserved.