Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3725.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03725000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 2.20 | 3.00 | 9.40 | -1.80 | -45.00% | 10 | 37 | 29.26% |
| BKNG240517C03725000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 15.80 | 22.80 | 29.60 | +0.80 | +5.33% | 1 | 7 | 24.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03725000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 158.65 | 62.60 | 76.00 | 0.00 | - | 1 | 3 | 31.26% |
| BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 319.60 | 79.60 | 94.80 | 0.00 | - | 1 | 4 | 24.41% |
© 2024 Yahoo. All rights reserved.