Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3720.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03720000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 6.50 | 4.50 | 10.10 | +1.42 | +27.95% | 20 | 16 | 28.81% |
| BKNG240517C03720000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 28.30 | 24.80 | 32.50 | +14.60 | +106.57% | 1 | 14 | 24.92% |
| BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 37.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03720000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 90.00 | 57.70 | 71.30 | 0.00 | - | 2 | 1 | 30.26% |
| BKNG240517P03720000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 111.00 | 76.60 | 91.60 | 0.00 | - | 5 | 6 | 24.50% |
© 2024 Yahoo. All rights reserved.