Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3715.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03715000 | 2024-05-08 11:57AM EDT | 2024-05-10 | 5.85 | 4.60 | 9.90 | +1.95 | +50.00% | 5 | 7 | 22.21% |
| BKNG240517C03715000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 14.80 | 26.40 | 34.10 | 0.00 | - | 5 | 6 | 23.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03715000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 95.80 | 53.50 | 67.30 | 0.00 | - | 3 | 3 | 24.52% |
| BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 2024-05-17 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 82.93% |
© 2024 Yahoo. All rights reserved.