Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3710.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03710000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 4.50 | 6.70 | 10.60 | -1.00 | -18.18% | 7 | 13 | 26.65% |
| BKNG240517C03710000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 15.70 | 28.00 | 37.00 | 0.00 | - | 3 | 6 | 25.40% |
| BKNG240614C03710000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 46.29 | 71.30 | 88.00 | 0.00 | - | 1 | 1 | 23.76% |
| BKNG260116C03710000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 788.00 | 656.00 | 672.50 | 0.00 | - | 3 | 27 | 36.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03710000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 121.00 | 47.60 | 64.00 | 0.00 | - | 6 | 1 | 30.49% |
| BKNG240531P03710000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 90.00 | 92.30 | 104.90 | 0.00 | - | 2 | 1 | 20.96% |
© 2024 Yahoo. All rights reserved.