Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3690.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03690000 | 2024-05-08 2:27PM EDT | 2024-05-10 | 6.52 | 9.30 | 16.70 | -0.93 | -12.48% | 18 | 28 | 22.03% |
| BKNG240517C03690000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 37.54 | 34.60 | 43.40 | +13.34 | +55.12% | 3 | 17 | 23.55% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 25.73% |
| BKNG250321C03690000 | 2024-04-04 1:13PM EDT | 2025-03-21 | 473.70 | 380.00 | 399.30 | 0.00 | - | 1 | 1 | 30.35% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 33.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03690000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 70.85 | 57.00 | 71.80 | 0.00 | - | 1 | 2 | 22.88% |
© 2024 Yahoo. All rights reserved.