Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3680.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03680000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 15.65 | 13.60 | 20.50 | +8.90 | +131.85% | 58 | 12 | 22.17% |
| BKNG240517C03680000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 29.15 | 38.00 | 46.50 | +5.90 | +25.38% | 3 | 10 | 23.08% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 38.40 | 46.00 | 0.00 | - | 5 | 5 | 17.54% |
| BKNG240531C03680000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 41.00 | 64.40 | 76.90 | 0.00 | - | 1 | 2 | 23.05% |
| BKNG240607C03680000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 65.00 | 74.80 | 89.10 | 0.00 | - | 5 | 5 | 23.15% |
| BKNG240614C03680000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 52.73 | 85.60 | 101.00 | 0.00 | - | 1 | 2 | 23.44% |
| BKNG241018C03680000 | 2024-05-08 2:14PM EDT | 2024-10-18 | 256.50 | 265.70 | 282.80 | +39.00 | +17.93% | 3 | 4 | 29.87% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 33.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03680000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 67.30 | 30.10 | 40.10 | 0.00 | - | 5 | 2 | 21.86% |
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 149.00 | 120.00 | 134.10 | 0.00 | - | 11 | 11 | 51.12% |
| BKNG241018P03680000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 242.30 | 219.20 | 233.50 | -8.60 | -3.43% | 1 | 1 | 22.79% |
© 2024 Yahoo. All rights reserved.