Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3675.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03675000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 13.00 | 16.10 | 22.40 | +3.23 | +33.06% | 16 | 28 | 22.08% |
| BKNG240517C03675000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 45.60 | 40.60 | 54.60 | +20.80 | +83.87% | 1 | 20 | 25.52% |
| BKNG240524C03675000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 92.80 | 54.00 | 70.10 | 0.00 | - | 2 | 6 | 24.50% |
| BKNG240531C03675000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 32.60 | 66.90 | 79.30 | 0.00 | - | - | 1 | 23.08% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 268.40 | 285.70 | 0.00 | - | 1 | 2 | 29.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03675000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 50.60 | 25.00 | 39.30 | 0.00 | - | 12 | 6 | 23.55% |
| BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 2024-05-17 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 65.85% |
© 2024 Yahoo. All rights reserved.