Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3670.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03670000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 21.10 | 16.80 | 24.60 | +7.30 | +52.90% | 11 | 17 | 27.10% |
| BKNG240517C03670000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 23.87 | 42.60 | 51.50 | 0.00 | - | 1 | 7 | 24.55% |
| BKNG240524C03670000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 54.75 | 59.30 | 72.70 | -75.45 | -57.95% | 1 | 5 | 25.35% |
| BKNG240531C03670000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 32.80 | 69.40 | 81.70 | 0.00 | - | - | 1 | 23.60% |
| BKNG240607C03670000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 87.00 | 79.90 | 93.90 | 0.00 | - | 5 | 5 | 23.58% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 2024-10-18 | 257.00 | 271.00 | 285.90 | 0.00 | - | 1 | 1 | 29.81% |
| BKNG260116C03670000 | 2024-03-21 12:48PM EDT | 2026-01-16 | 697.50 | 550.00 | 567.50 | 0.00 | - | - | 44 | 30.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03670000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 107.10 | 23.90 | 32.60 | 0.00 | - | 1 | 2 | 25.23% |
| BKNG240517P03670000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 66.60 | 49.30 | 58.40 | -21.10 | -24.06% | 2 | 4 | 23.20% |
| BKNG240524P03670000 | 2024-04-15 11:01AM EDT | 2024-05-24 | 214.50 | 58.00 | 73.80 | 0.00 | - | - | 2 | 22.44% |
© 2024 Yahoo. All rights reserved.