Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3665.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03665000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| BKNG240517C03665000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| BKNG240524C03665000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03665000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240524P03665000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.