Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:3660.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03660000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 21.60 | 16.90 | 21.50 | +10.60 | +96.36% | 12 | 16 | 19.33% |
| BKNG240517C03660000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 48.00 | 45.40 | 51.60 | +13.04 | +37.30% | 3 | 19 | 23.11% |
| BKNG240524C03660000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 93.38 | 59.20 | 72.50 | 0.00 | - | 1 | 7 | 24.37% |
| BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 33.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03660000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 29.87 | 26.20 | 34.30 | -49.75 | -62.48% | 1 | 3 | 22.55% |
| BKNG240517P03660000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 65.00 | 51.70 | 58.90 | -37.20 | -36.40% | 1 | 9 | 22.58% |
| BKNG240524P03660000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 104.70 | 63.60 | 73.60 | 0.00 | - | 1 | 2 | 22.00% |
| BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 264.10 | 213.90 | 227.80 | 0.00 | - | 1 | 1 | 22.89% |
© 2024 Yahoo. All rights reserved.