Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3655.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03655000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 10.70 | 9.90 | 15.80 | -7.05 | -39.72% | 1 | 14 | 20.33% |
| BKNG240517C03655000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 74.53 | 35.70 | 42.50 | 0.00 | - | 4 | 4 | 22.65% |
| BKNG240524C03655000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 29.50 | 51.60 | 61.50 | 0.00 | - | - | 1 | 23.51% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 23.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03655000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 77.20 | 38.40 | 51.10 | 0.00 | - | 1 | 3 | 27.87% |
| BKNG240517P03655000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 101.19 | 62.00 | 72.00 | 0.00 | - | 1 | 6 | 24.18% |
© 2024 Yahoo. All rights reserved.