Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3645.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03645000 | 2024-05-08 2:39PM EDT | 2024-05-10 | 25.45 | 30.80 | 36.00 | +16.95 | +199.41% | 17 | 9 | 25.83% |
| BKNG240517C03645000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 32.00 | 54.90 | 64.90 | 0.00 | - | 4 | 20 | 24.95% |
| BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 150.66 | 49.80 | 58.20 | 0.00 | - | 10 | 5 | 16.50% |
| BKNG241018C03645000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 235.30 | 284.30 | 299.40 | 0.00 | - | - | 4 | 30.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03645000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 17.00 | 15.00 | 22.00 | -65.50 | -79.39% | 2 | 2 | 26.78% |
| BKNG240517P03645000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 55.00 | 37.70 | 47.40 | -72.40 | -56.83% | 2 | 19 | 23.85% |
| BKNG240524P03645000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 99.66 | 45.40 | 60.20 | 0.00 | - | 2 | 1 | 22.11% |
| BKNG240531P03645000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 102.75 | 57.20 | 71.70 | 0.00 | - | 1 | 1 | 21.60% |
© 2024 Yahoo. All rights reserved.