Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3640.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03640000 | 2024-05-07 3:26PM EDT | 2024-05-10 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG240517C03640000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 39.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG241018C03640000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 289.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03640000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240517P03640000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 122.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524P03640000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.