Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:3635.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03635000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 11.90 | 17.10 | 25.70 | -13.10 | -52.40% | 4 | 8 | 23.55% |
| BKNG241018C03635000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 263.80 | 270.30 | 283.30 | 0.00 | - | 3 | 2 | 29.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03635000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 22.00 | 24.90 | 37.80 | -39.50 | -64.23% | 3 | 2 | 24.35% |
| BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 24.40% |
© 2024 Yahoo. All rights reserved.