Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3630.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03630000 | 2024-05-08 2:38PM EDT | 2024-05-10 | 39.00 | 37.10 | 50.00 | +20.20 | +107.45% | 10 | 5 | 24.91% |
| BKNG240517C03630000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 76.45 | 63.80 | 78.30 | 0.00 | - | 2 | 11 | 25.82% |
| BKNG240531C03630000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 68.10 | 91.80 | 107.80 | 0.00 | - | 1 | 2 | 24.68% |
| BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 37.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03630000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 15.00 | 8.20 | 15.60 | -55.00 | -78.57% | 14 | 1 | 21.31% |
| BKNG240517P03630000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 56.40 | 30.40 | 39.50 | 0.00 | - | 4 | 7 | 22.09% |
| BKNG240531P03630000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 94.30 | 50.00 | 65.10 | 0.00 | - | 1 | 1 | 21.25% |
© 2024 Yahoo. All rights reserved.