Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03625000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
BKNG240524C03625000 | 2024-04-16 2:14PM EDT | 2024-05-24 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03625000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |