Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3615.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03615000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 32.00 | 48.50 | 64.80 | 0.00 | - | 5 | 7 | 29.00% |
| BKNG240517C03615000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 67.20 | 73.90 | 87.60 | +23.40 | +53.42% | 3 | 16 | 26.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03615000 | 2024-05-08 11:02AM EDT | 2024-05-10 | 13.96 | 8.10 | 11.30 | -22.74 | -61.96% | 4 | 3 | 21.50% |
| BKNG240517P03615000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 46.70 | 25.10 | 33.30 | -16.05 | -25.58% | 1 | 12 | 21.97% |
| BKNG240524P03615000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 61.40 | 35.00 | 49.40 | 0.00 | - | 2 | 3 | 22.23% |
| BKNG240531P03615000 | 2024-04-15 1:21PM EDT | 2024-05-31 | 200.00 | 45.00 | 58.70 | 0.00 | - | - | 3 | 21.28% |
© 2024 Yahoo. All rights reserved.