Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3610.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03610000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240524C03610000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240621C03610000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 112.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 33.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03610000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240517P03610000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 53.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P03610000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 103.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.