Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03600000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 37.10 | 0.00 | 0.00 | 0.00 | - | 346 | 212 | 0.00% |
| BKNG240517C03600000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| BKNG240524C03600000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 80.00 | 0.00 | 0.00 | 0.00 | - | 70 | 40 | 0.00% |
| BKNG240531C03600000 | 2024-05-07 12:58PM EDT | 2024-05-31 | 81.78 | 0.00 | 0.00 | 0.00 | - | 48 | 19 | 0.00% |
| BKNG240607C03600000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240614C03600000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03600000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 0.00% |
| BKNG240719C03600000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 167.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BKNG240920C03600000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 254.86 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 24.29% |
| BKNG250117C03600000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 0.00% |
| BKNG250321C03600000 | 2024-04-16 3:59PM EDT | 2025-03-21 | 401.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C03600000 | 2024-05-07 3:11PM EDT | 2025-06-20 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03600000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 604.92 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03600000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.39% |
| BKNG240517P03600000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 50.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| BKNG240524P03600000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 136.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| BKNG240531P03600000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 75.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BKNG240621P03600000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 100.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| BKNG240719P03600000 | 2024-05-07 12:03PM EDT | 2024-07-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.10% |
| BKNG240920P03600000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 211.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.05% |
| BKNG241018P03600000 | 2024-04-08 2:11PM EDT | 2024-10-18 | 251.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.05% |
| BKNG250117P03600000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 269.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BKNG250620P03600000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 443.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.05% |
| BKNG260116P03600000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.