Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:3585.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03585000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 40.00 | 43.00 | 52.70 | 0.00 | - | 11 | 7 | 22.66% |
| BKNG240517C03585000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 63.75 | 70.80 | 80.70 | 0.00 | - | 4 | 11 | 24.99% |
| BKNG240524C03585000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 100.60 | 86.90 | 98.80 | 0.00 | - | 1 | 5 | 25.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03585000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 8.50 | 9.10 | 12.60 | -8.40 | -49.70% | 6 | 13 | 21.25% |
| BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 122.50 | 32.30 | 36.10 | 0.00 | - | 12 | 6 | 22.34% |
© 2024 Yahoo. All rights reserved.