Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03580000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 55.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240517C03580000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 74.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240607C03580000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 101.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03580000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 39.24% |
| BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03580000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BKNG240517P03580000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240524P03580000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240531P03580000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 72.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240621P03580000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BKNG240920P03580000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 258.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
© 2024 Yahoo. All rights reserved.