Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3575.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03575000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240517C03575000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240524C03575000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03575000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 45.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240524P03575000 | 2024-04-04 2:00PM EDT | 2024-05-24 | 110.00 | 68.30 | 77.60 | 0.00 | - | 2 | 2 | 29.77% |
| BKNG240614P03575000 | 2024-05-03 10:09AM EDT | 2024-06-14 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240621P03575000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 100.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.