Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3570.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03570000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 55.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240517C03570000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03570000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 39.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03570000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BKNG240517P03570000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 67.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240621P03570000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 30.54% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 30.59% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 25.54% |
© 2024 Yahoo. All rights reserved.