Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:3560.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03560000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 83.80 | 83.30 | 98.90 | +10.90 | +14.95% | 1 | 5 | 29.26% |
| BKNG240517C03560000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 97.71 | 101.80 | 117.90 | +37.71 | +62.85% | 1 | 14 | 26.43% |
| BKNG240531C03560000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 97.00 | 128.30 | 140.10 | 0.00 | - | 2 | 1 | 23.83% |
| BKNG240621C03560000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 109.30 | 160.70 | 173.50 | 0.00 | - | 1 | 18 | 24.42% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 293.60 | 310.00 | 0.00 | - | 1 | 6 | 29.94% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 37.54% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 717.90 | 742.90 | 0.00 | - | 1 | 1 | 37.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03560000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 4.80 | 2.00 | 3.90 | -7.96 | -62.38% | 15 | 7 | 22.46% |
| BKNG240517P03560000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 23.00 | 15.90 | 20.40 | -94.87 | -80.49% | 1 | 13 | 22.63% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 26.30 | 31.80 | 0.00 | - | 1 | 0 | 21.74% |
| BKNG240531P03560000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 69.90 | 34.10 | 42.70 | 0.00 | - | 3 | 3 | 21.63% |
| BKNG240621P03560000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 90.70 | 59.30 | 69.20 | 0.00 | - | 1 | 11 | 21.46% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 157.10 | 168.80 | 0.00 | - | 2 | 8 | 24.04% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 27.27% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 28.14% |
© 2024 Yahoo. All rights reserved.