Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3555.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03555000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 105.10 | 101.60 | 115.80 | +70.40 | +202.88% | 1 | 6 | 34.61% |
| BKNG240517C03555000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 75.55 | 119.00 | 133.70 | 0.00 | - | 6 | 7 | 28.90% |
| BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 102.10 | 171.90 | 186.30 | 0.00 | - | - | 0 | 25.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03555000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 2.15 | 1.20 | 4.60 | -6.65 | -75.57% | 6 | 10 | 26.26% |
| BKNG240517P03555000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 54.60 | 10.20 | 17.70 | 0.00 | - | 19 | 5 | 23.08% |
| BKNG240621P03555000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 48.70 | 54.90 | 64.40 | 0.00 | - | 1 | 1 | 21.57% |
© 2024 Yahoo. All rights reserved.