Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3545.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03545000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 71.85 | 110.80 | 125.10 | 0.00 | - | 4 | 14 | 43.92% |
| BKNG240517C03545000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 65.00 | 125.80 | 140.70 | 0.00 | - | 2 | 13 | 30.29% |
| BKNG240531C03545000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 121.40 | 150.20 | 166.00 | 0.00 | - | 5 | 6 | 27.15% |
| BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 118.50 | 179.60 | 193.80 | 0.00 | - | 1 | 2 | 25.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03545000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 2.80 | 0.80 | 2.50 | -6.75 | -70.68% | 1 | 19 | 29.47% |
| BKNG240517P03545000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 16.85 | 8.20 | 14.40 | -38.15 | -69.36% | 1 | 3 | 23.62% |
| BKNG240621P03545000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 57.20 | 52.00 | 61.00 | 0.00 | - | 1 | 1 | 21.85% |
© 2024 Yahoo. All rights reserved.