Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03540000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 112.00 | 115.00 | 129.60 | +37.00 | +49.33% | 1 | 25 | 36.26% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 57.15 | 130.30 | 144.70 | 0.00 | - | 1 | 22 | 28.88% |
| BKNG240524C03540000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 137.75 | 143.00 | 159.30 | +50.75 | +58.33% | 1 | 3 | 27.87% |
| BKNG240531C03540000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 150.00 | 154.40 | 169.80 | +66.90 | +80.51% | 1 | 7 | 26.72% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 230.25 | 182.20 | 197.50 | 0.00 | - | 2 | 7 | 25.53% |
| BKNG240920C03540000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 267.00 | 315.70 | 329.80 | 0.00 | - | 1 | 1 | 30.32% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 37.33% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 40.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03540000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 2.61 | 1.10 | 5.70 | -6.37 | -70.94% | 9 | 15 | 30.78% |
| BKNG240517P03540000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 14.00 | 9.00 | 13.50 | -18.68 | -57.16% | 4 | 8 | 22.45% |
| BKNG240524P03540000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 42.00 | 17.50 | 25.10 | 0.00 | - | 2 | 4 | 22.32% |
| BKNG240614P03540000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 50.31 | 41.10 | 55.10 | 0.00 | - | 40 | 40 | 22.52% |
| BKNG240621P03540000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 72.30 | 46.00 | 60.30 | 0.00 | - | 2 | 28 | 21.83% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 32.94% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 26.98% |
© 2024 Yahoo. All rights reserved.