Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3535.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03535000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240517C03535000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 96.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 171.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03535000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| BKNG240517P03535000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| BKNG240614P03535000 | 2024-05-07 2:38PM EDT | 2024-06-14 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
© 2024 Yahoo. All rights reserved.