Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3530.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03530000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 124.29 | 125.30 | 139.60 | +48.45 | +63.88% | 3 | 9 | 38.30% |
| BKNG240517C03530000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 178.00 | 137.40 | 152.40 | 0.00 | - | 2 | 9 | 28.94% |
| BKNG240621C03530000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 155.00 | 189.30 | 204.80 | 0.00 | - | 3 | 8 | 25.73% |
| BKNG240920C03530000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 222.40 | 321.90 | 336.00 | 0.00 | - | 2 | 5 | 30.42% |
| BKNG250321C03530000 | 2024-04-02 3:36PM EDT | 2025-03-21 | 504.58 | 409.50 | 434.50 | 0.00 | - | - | 1 | 27.39% |
| BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 35.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03530000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 2.19 | 0.60 | 5.40 | -5.11 | -70.00% | 7 | 18 | 32.15% |
| BKNG240517P03530000 | 2024-05-08 12:11PM EDT | 2024-05-17 | 16.20 | 7.40 | 13.20 | -8.90 | -35.46% | 1 | 14 | 23.44% |
| BKNG240524P03530000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 21.83 | 15.30 | 22.90 | -17.87 | -45.01% | 1 | 7 | 22.42% |
| BKNG240621P03530000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 153.40 | 46.90 | 56.50 | 0.00 | - | 1 | 7 | 21.74% |
| BKNG240920P03530000 | 2024-01-22 3:35PM EDT | 2024-09-20 | 280.04 | 188.60 | 200.00 | 0.00 | - | - | 1 | 29.73% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 299.50 | 323.20 | 0.00 | - | - | 1 | 25.43% |
| BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 30.23% |
© 2024 Yahoo. All rights reserved.