Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3525.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03525000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 137.42 | 129.70 | 143.80 | +46.42 | +51.01% | 2 | 8 | 38.21% |
| BKNG240517C03525000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 62.70 | 144.00 | 157.40 | 0.00 | - | 2 | 6 | 29.59% |
| BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 95.00 | 192.20 | 207.20 | 0.00 | - | 1 | 13 | 25.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03525000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 1.35 | 1.00 | 4.00 | -5.65 | -80.71% | 42 | 29 | 30.54% |
| BKNG240517P03525000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 21.30 | 7.50 | 12.30 | 0.00 | - | 1 | 4 | 23.43% |
| BKNG240524P03525000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 22.00 | 13.50 | 22.20 | 0.00 | - | 2 | 3 | 22.61% |
| BKNG240531P03525000 | 2024-05-08 9:40AM EDT | 2024-05-31 | 38.00 | 21.30 | 29.20 | -14.00 | -26.92% | 2 | 6 | 21.51% |
| BKNG240621P03525000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 69.70 | 46.80 | 55.10 | 0.00 | - | 1 | 6 | 21.80% |
© 2024 Yahoo. All rights reserved.