Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:3520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03520000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 75.10 | 125.60 | 138.50 | 0.00 | - | 3 | 12 | 36.91% |
| BKNG240517C03520000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 125.00 | 138.80 | 152.20 | +5.00 | +4.17% | 1 | 5 | 28.91% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 139.00 | 174.10 | 185.30 | 0.00 | - | - | 7 | 25.94% |
| BKNG240621C03520000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 117.20 | 189.00 | 204.50 | 0.00 | - | 4 | 16 | 25.74% |
| BKNG240920C03520000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 221.90 | 322.70 | 335.00 | 0.00 | - | 4 | 6 | 30.39% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 28.29% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 35.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03520000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 5.80 | 0.45 | 2.25 | 0.00 | - | 4 | 10 | 25.96% |
| BKNG240517P03520000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 18.55 | 9.00 | 12.40 | 0.00 | - | 3 | 17 | 22.98% |
| BKNG240524P03520000 | 2024-05-08 11:43AM EDT | 2024-05-24 | 22.35 | 16.30 | 21.90 | -38.05 | -63.00% | 1 | 26 | 22.05% |
| BKNG240531P03520000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 126.00 | 23.80 | 30.00 | 0.00 | - | - | 1 | 21.40% |
| BKNG240621P03520000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 54.50 | 48.30 | 55.30 | -13.40 | -19.73% | 15 | 38 | 21.54% |
| BKNG240920P03520000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 147.78 | 139.10 | 153.10 | -81.72 | -35.61% | 1 | 5 | 24.29% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 29.73% |
© 2024 Yahoo. All rights reserved.