Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:3510.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03510000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 79.00 | 126.10 | 142.10 | 0.00 | - | 4 | 6 | 51.49% |
| BKNG240517C03510000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 217.70 | 139.70 | 155.70 | 0.00 | - | 1 | 8 | 35.27% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 153.70 | 169.00 | 0.00 | - | 1 | 1 | 32.02% |
| BKNG240621C03510000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 257.00 | 191.00 | 202.50 | 0.00 | - | 1 | 5 | 26.98% |
| BKNG240920C03510000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 220.10 | 321.90 | 337.10 | 0.00 | - | - | 1 | 31.52% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 35.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03510000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 2.31 | 0.85 | 2.40 | -1.24 | -34.93% | 2 | 23 | 24.67% |
| BKNG240517P03510000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 16.24 | 9.20 | 12.60 | 0.00 | - | 2 | 12 | 21.93% |
| BKNG240524P03510000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 23.30 | 16.40 | 22.40 | -19.20 | -45.18% | 1 | 10 | 21.26% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 23.20 | 30.30 | 0.00 | - | 20 | 10 | 20.62% |
| BKNG240607P03510000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 45.53 | 31.40 | 41.20 | 0.00 | - | 1 | 2 | 21.25% |
| BKNG240621P03510000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 139.50 | 46.70 | 54.60 | 0.00 | - | 1 | 5 | 20.67% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 29.61% |
© 2024 Yahoo. All rights reserved.