Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3505.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03505000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 66.10 | 150.80 | 165.80 | 0.00 | - | 1 | 2 | 44.96% |
| BKNG240517C03505000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 246.14 | 159.80 | 175.80 | 0.00 | - | 1 | 7 | 31.21% |
| BKNG240621C03505000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 135.51 | 206.20 | 223.00 | 0.00 | - | 1 | 2 | 26.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03505000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 1.10 | 0.00 | 4.50 | -2.60 | -70.27% | 14 | 18 | 34.98% |
| BKNG240517P03505000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 30.30 | 5.40 | 10.10 | 0.00 | - | 2 | 10 | 24.10% |
| BKNG240524P03505000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 30.00 | 10.60 | 19.00 | 0.00 | - | 2 | 3 | 23.10% |
| BKNG240531P03505000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 30.00 | 16.50 | 25.20 | 0.00 | - | 3 | 4 | 21.81% |
© 2024 Yahoo. All rights reserved.