Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3485.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03485000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 262.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240517C03485000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 143.56 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 161.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03485000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| BKNG240517P03485000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| BKNG240524P03485000 | 2024-05-07 11:40AM EDT | 2024-05-24 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG240531P03485000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 112.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 161.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.