Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03480000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 107.94 | 174.90 | 189.40 | 0.00 | - | 1 | 2 | 58.65% |
| BKNG240517C03480000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 118.00 | 183.00 | 198.30 | 0.00 | - | 2 | 10 | 34.47% |
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 131.14 | 209.30 | 226.60 | 0.00 | - | - | 10 | 28.14% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 226.00 | 225.40 | 243.20 | -30.77 | -11.98% | 1 | 11 | 27.20% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 354.40 | 370.80 | 0.00 | - | 2 | 2 | 31.37% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 46.57% |
| BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 768.90 | 793.90 | 0.00 | - | 1 | 8 | 38.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03480000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 1.25 | 0.30 | 4.70 | -3.23 | -72.10% | 1 | 21 | 48.63% |
| BKNG240517P03480000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 30.60 | 3.50 | 8.40 | 0.00 | - | 2 | 17 | 26.75% |
| BKNG240524P03480000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 15.33 | 7.30 | 16.00 | -8.17 | -34.77% | 2 | 8 | 24.64% |
| BKNG240607P03480000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 29.79 | 21.00 | 29.50 | -16.23 | -35.27% | 1 | 2 | 22.81% |
| BKNG240621P03480000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 36.92 | 35.10 | 43.20 | 0.00 | - | 2 | 8 | 22.40% |
| BKNG240920P03480000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 145.40 | 121.40 | 136.70 | 0.00 | - | 2 | 4 | 24.84% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 33.59% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 30.41% |
© 2024 Yahoo. All rights reserved.