Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3475.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03475000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 101.50 | 180.00 | 194.70 | 0.00 | - | 1 | 2 | 49.31% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 187.60 | 203.50 | 0.00 | - | - | 4 | 33.43% |
| BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 197.30 | 214.80 | 0.00 | - | - | 2 | 30.93% |
| BKNG240607C03475000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 166.60 | 213.50 | 230.70 | 0.00 | - | - | 2 | 27.82% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 229.90 | 247.30 | 0.00 | - | 1 | 3 | 27.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03475000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 40.14% |
| BKNG240517P03475000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 17.89 | 3.40 | 7.70 | 0.00 | - | 2 | 7 | 25.27% |
| BKNG240531P03475000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 150.83 | 14.20 | 20.80 | 0.00 | - | 1 | 1 | 22.54% |
| BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 34.10 | 42.90 | 0.00 | - | 1 | 1 | 22.41% |
© 2024 Yahoo. All rights reserved.