Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03470000 | 2024-05-08 12:04PM EDT | 2024-05-10 | 179.10 | 184.70 | 199.50 | +59.10 | +49.25% | 1 | 2 | 49.97% |
BKNG240517C03470000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 212.70 | 193.10 | 209.00 | 0.00 | - | 2 | 9 | 34.36% |
BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 202.20 | 218.40 | 0.00 | - | 2 | 1 | 30.81% |
BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 180.00 | 231.30 | 250.00 | 0.00 | - | 1 | 7 | 26.87% |
BKNG250620C03470000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 545.00 | 620.30 | 645.30 | 0.00 | - | 30 | 26 | 36.42% |
BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 35.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03470000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 2.70 | 0.00 | 4.80 | +0.50 | +22.73% | 11 | 4 | 41.64% |
BKNG240517P03470000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 7.00 | 2.90 | 8.10 | -3.00 | -30.00% | 1 | 19 | 26.15% |
BKNG240524P03470000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 13.92 | 6.20 | 14.90 | -4.18 | -23.09% | 2 | 3 | 24.20% |
BKNG240531P03470000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 49.00 | 13.50 | 20.20 | 0.00 | - | 1 | 2 | 22.69% |
BKNG240621P03470000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 38.00 | 32.90 | 41.80 | -83.00 | -68.60% | 2 | 9 | 22.46% |
BKNG240920P03470000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 237.40 | 118.50 | 133.50 | 0.00 | - | 2 | 2 | 24.84% |
BKNG260116P03470000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 436.80 | 359.50 | 383.70 | 0.00 | - | 1 | 13 | 25.66% |