Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,660.00+54.59 (+1.51%)
At close: 04:00PM EDT
3,650.50 -9.50 (-0.26%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Strike:3470.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C034700002024-05-08 12:04PM EDT2024-05-10179.10184.70199.50+59.10+49.25%1249.97%
BKNG240517C034700002024-05-03 9:31AM EDT2024-05-17212.70193.10209.000.00-2934.36%
BKNG240524C034700002024-04-16 2:17PM EDT2024-05-24155.90202.20218.400.00-2130.81%
BKNG240621C034700002024-04-19 10:07AM EDT2024-06-21180.00231.30250.000.00-1726.87%
BKNG250620C034700002024-05-06 10:41AM EDT2025-06-20545.00620.30645.300.00-302636.42%
BKNG260116C034700002024-03-15 9:39AM EDT2026-01-16686.00727.60752.500.00-7835.57%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510P034700002024-05-08 9:32AM EDT2024-05-102.700.004.80+0.50+22.73%11441.64%
BKNG240517P034700002024-05-08 11:09AM EDT2024-05-177.002.908.10-3.00-30.00%11926.15%
BKNG240524P034700002024-05-08 12:48PM EDT2024-05-2413.926.2014.90-4.18-23.09%2324.20%
BKNG240531P034700002024-05-06 9:44AM EDT2024-05-3149.0013.5020.200.00-1222.69%
BKNG240621P034700002024-05-08 3:29PM EDT2024-06-2138.0032.9041.80-83.00-68.60%2922.46%
BKNG240920P034700002024-05-02 10:28AM EDT2024-09-20237.40118.50133.500.00-2224.84%
BKNG260116P034700002024-04-12 10:02AM EDT2026-01-16436.80359.50383.700.00-11325.66%