Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03460000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 162.00 | 193.90 | 209.50 | +36.00 | +28.57% | 5 | 9 | 63.56% |
| BKNG240517C03460000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 283.80 | 202.60 | 219.00 | 0.00 | - | 2 | 22 | 37.48% |
| BKNG240524C03460000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 222.00 | 210.70 | 228.40 | 0.00 | - | 1 | 1 | 32.78% |
| BKNG240607C03460000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 264.00 | 225.00 | 244.50 | 0.00 | - | 1 | 1 | 29.15% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 147.43 | 238.90 | 258.00 | 0.00 | - | 2 | 4 | 27.41% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 19.90% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 40.03% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 35.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03460000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 1.68 | 0.50 | 2.50 | -5.62 | -76.99% | 4 | 16 | 46.01% |
| BKNG240517P03460000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 10.92 | 2.90 | 6.30 | 0.00 | - | 1 | 13 | 26.78% |
| BKNG240524P03460000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 24.45 | 5.30 | 14.00 | 0.00 | - | 3 | 9 | 25.32% |
| BKNG240531P03460000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 41.10 | 9.80 | 19.00 | 0.00 | - | 1 | 4 | 23.45% |
| BKNG240621P03460000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 38.30 | 29.50 | 39.50 | 0.00 | - | 1 | 27 | 22.79% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 27.30% |
© 2024 Yahoo. All rights reserved.